COTI

COTI · 美元计价

$0.00919

≈ ￥0.060654

-8.28% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.01076

24H 最低

$0.00862

今日开盘

$0.01002

24H 成交量

$240.54万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
217	CFXConflux	$0.04584	$0.04907	$0.04277	$158.01万	$2.55亿	-1.67%
23	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$4,358.11万	$3.00亿	-0.06%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
666	USDEBUSDEB	$9.13	$10.41	$8.74	$9.99万	—	1.44%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.58	$553.24	$520.13	$210.40万	$416.07万	-4.82%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$100.27万	$952.84万	-2.22%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.92万	$1,716.54万	-1.99%
166	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%