KAITO

KAITO · 美元计价

$0.2495

≈ ￥1.6467

-2.65% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.2624

24H 最低

$0.2489

今日开盘

$0.2563

24H 成交量

$52.46万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	VANAVana	$0.844	$0.888	$0.836	$156.02万	$2,652.50万	-1.63%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.66万	—	-4.19%
322	KAITOKAITO	$0.2495	$0.2624	$0.2489	$52.46万	$6,246.70万	-2.65%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.58	$441.14	$427.24	$89.28万	$960.52万	-1.99%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.52万	$1,707.37万	-3.04%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%