Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-0.30% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0331

24H 成交量

$111.37万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
216	CFXConflux	$0.04599	$0.04907	$0.04277	$159.22万	$2.55亿	-1.39%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.30万	—	-4.38%
233	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-5.63%
663	USDEBUSDEB	$9.13	$10.41	$8.74	$9.98万	—	1.11%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.90%
598	QIBENQI	$0.002017	$0.002172	$0.001905	$21.02万	$1,521.59万	-1.99%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%