Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-8.01% (-$0.25)

更新于 2026-10-30 16:00:03

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.43万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%