Ondo

ONDO · 美元计价

$0.4055

≈ ￥2.6763

-2.20% (-$0.01)

更新于 2026-11-02 01:15:02

24H 最高

$0.4162

24H 最低

$0.4046

今日开盘

$0.4146

24H 成交量

$446.09万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
640	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.13万	$541.66万	0.41%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.81%
382	CFXConflux	$0.04641	$0.04727	$0.04637	$26.53万	$2.49亿	-1.72%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.82万	$3.00亿	-0.08%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$184.47万	$4.63亿	-0.79%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	VANAVana	$0.831	$0.859	$0.828	$14.57万	$2,628.30万	-3.26%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.47万	—	-0.79%
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.38万	$5,863.88万	-0.83%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
643	MSFTBMicrosoft (bStocks Tokenized S	$524.88	$526.17	$523.61	$1.83万	$436.92万	0.11%
268	QIBENQI	$0.001913	$0.002054	$0.001655	$47.48万	$1,480.20万	-6.73%
192	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
620	TSMBTSMC (bStocks Tokenized Stock)	$410.29	$410.94	$408.46	$3.68万	$898.70万	0.29%
257	ARPAARPA	$0.01024	$0.0105	$0.00985	$50.22万	$1,726.45万	3.23%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%