Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-6.50% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0508

24H 成交量

$85.35万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$157.75万	$2.55亿	-1.63%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,375.43万	$3.00亿	-0.07%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.29万	—	-4.78%
233	KAITOKAITO	$0.2327	$0.2623	$0.2168	$144.35万	$6,285.50万	-6.77%
665	USDEBUSDEB	$9.23	$10.41	$8.74	$10.01万	—	2.22%
179	MSFTBMicrosoft (bStocks Tokenized S	$524.93	$553.24	$520.13	$211.50万	$416.07万	-5.04%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%