PAX Gold

PAXG · 美元计价

$3899.01

≈ ￥25733.47

-1.75% (-$69.42)

更新于 2026-10-31 20:15:02

24H 最高

$3,977.78

24H 最低

$3,890.00

今日开盘

$3968.43

24H 成交量

$1,415.76万

流通市值

$17.44亿

24H 涨跌额

(-$69.42)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	USARBUSARB	$9.61	$10.03	$9.21	$8.02万	—	-2.44%
396	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.41	$104.40	$35.03万	$535.34万	1.40%
640	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.87万	—	-0.56%
453	CFXConflux	$0.04612	$0.04675	$0.04539	$28.16万	$2.42亿	0.20%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$811.04万	$3.00亿	-0.02%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	PENGUPudgy Penguins	$0.007256	$0.007565	$0.007113	$401.75万	$4.65亿	0.17%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
567	VANAVana	$0.841	$0.848	$0.802	$16.36万	$2,525.96万	2.81%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.59万	—	0.20%
420	KAITOKAITO	$0.2398	$0.2489	$0.2329	$31.38万	$5,743.94万	1.61%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.87%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$529.74	$514.61	$118.65万	$436.23万	-0.75%
639	QIBENQI	$0.00204	$0.002058	$0.00198	$8.93万	$1,434.35万	0.44%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
212	TSMBTSMC (bStocks Tokenized Stock)	$408.81	$418.34	$400.94	$80.52万	$899.45万	-1.53%
597	ARPAARPA	$0.00982	$0.00987	$0.00939	$12.80万	$1,655.25万	3.26%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%