Sahara AI

SAHARA · 美元计价

$0.00746

≈ ￥0.049236

-4.48% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.008

24H 最低

$0.00698

今日开盘

$0.00781

24H 成交量

$129.94万

流通市值

$3,470.33万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	USARBUSARB	$10.12	$10.87	$10.01	$21.53万	—	-1.17%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
632	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.99万	—	10.49%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,255.51万	$3.00亿	-0.02%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%