ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.06

≈ ￥429.396

-6.39% (-$4.44)

更新于 2026-10-30 16:50:01

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.5

24H 成交量

$528.80万

流通市值

$1,267.43万

24H 涨跌额

(-$4.44)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	VANAVana	$0.806	$0.891	$0.761	$84.31万	$2,665.23万	-3.82%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%