DUSK

DUSK · 美元计价

$0.091

≈ ￥0.6006

-2.47% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0933

24H 成交量

$206.23万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
217	CFXConflux	$0.04566	$0.04907	$0.04277	$158.46万	$2.55亿	-2.04%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$436.19	$415.53	$100.44万	$952.84万	-2.23%
588	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.41%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%