Ethereum Name Service

ENS · 美元计价

$4.79

≈ ￥31.614

-7.17% (-$0.37)

更新于 2026-10-30 16:30:04

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.16

24H 成交量

$202.28万

流通市值

$2.27亿

24H 涨跌额

(-$0.37)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.98	$119.82	$108.20	$132.37万	$590.78万	-0.39%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,363.46万	$3.00亿	-0.09%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	PENGUPudgy Penguins	$0.00715	$0.008239	$0.006622	$1,499.86万	$5.10亿	-6.08%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	VANAVana	$0.809	$0.891	$0.761	$84.33万	$2,665.23万	-3.81%
546	RONINRONIN	$0.05	$0.0546	$0.0474	$30.28万	—	-4.58%
233	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.56万	$6,285.50万	-6.67%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
181	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$209.67万	$416.07万	-4.86%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.49万	$1,521.59万	-2.22%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$436.19	$415.53	$100.72万	$952.84万	-2.27%
587	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.19万	$1,716.54万	-1.46%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%