Avalanche

AVAX · 美元计价

$8.436

≈ ￥55.6776

-1.76% (-$0.15)

更新于 2026-10-31 19:10:02

24H 最高

$8.66

24H 最低

$8.15

今日开盘

$8.587

24H 成交量

$1,917.99万

流通市值

$37.02亿

24H 涨跌额

(-$0.15)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.62	$10.03	$9.21	$8.24万	—	-3.22%
389	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.41	$104.40	$36.15万	$535.34万	0.56%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.34万	—	-0.34%
449	CFXConflux	$0.04616	$0.04675	$0.04539	$28.70万	$2.42亿	0.04%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$855.09万	$3.00亿	0.02%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007113	$449.28万	$4.65亿	0.86%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	VANAVana	$0.829	$0.848	$0.802	$17.23万	$2,525.96万	0.61%
645	RONINRONIN	$0.0501	$0.0511	$0.0492	$8.39万	—	0.00%
414	KAITOKAITO	$0.2389	$0.2489	$0.2329	$33.18万	$5,743.94万	0.97%
624	USDEBUSDEB	$8.54	$9.30	$8.23	$10.47万	—	-8.17%
164	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$529.74	$514.61	$122.66万	$436.23万	-0.96%
640	QIBENQI	$0.002047	$0.002058	$0.00198	$9.01万	$1,434.35万	0.25%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.25	$418.34	$400.94	$80.73万	$899.45万	-1.76%
596	ARPAARPA	$0.0098	$0.00983	$0.00939	$12.86万	$1,655.25万	3.59%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%